Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.55 | 8.58 | 8.28 | 8.29 | 3.37 Million |
| 22 Jul, 2024 | 8.54 | 8.65 | 8.45 | 8.55 | 3.4 Million |
| 19 Jul, 2024 | 8.5 | 8.62 | 8.43 | 8.53 | 3.07 Million |
| 18 Jul, 2024 | 8.51 | 8.62 | 8.3 | 8.58 | 6.05 Million |
| 17 Jul, 2024 | 8.6 | 8.68 | 8.49 | 8.58 | 4.03 Million |
| 16 Jul, 2024 | 8.98 | 9.07 | 8.4 | 8.59 | 7.46 Million |
| 15 Jul, 2024 | 8.76 | 8.82 | 8.48 | 8.6 | 6.16 Million |
| 12 Jul, 2024 | 8.74 | 9.07 | 8.66 | 8.87 | 8.64 Million |
| 11 Jul, 2024 | 8.64 | 8.93 | 8.64 | 8.78 | 6.49 Million |
| 10 Jul, 2024 | 8.5 | 8.69 | 8.48 | 8.52 | 3.94 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY