Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.51 | 8.63 | 8.29 | 8.56 | 6.01 Million |
| 08 Jul, 2024 | 8.82 | 8.82 | 8.45 | 8.5 | 5.32 Million |
| 05 Jul, 2024 | 8.48 | 8.85 | 8.4 | 8.8 | 7.58 Million |
| 04 Jul, 2024 | 8.82 | 8.83 | 8.43 | 8.48 | 4.95 Million |
| 03 Jul, 2024 | 9.08 | 9.08 | 8.78 | 8.82 | 4.6 Million |
| 02 Jul, 2024 | 9.2 | 9.22 | 8.98 | 9.02 | 5.44 Million |
| 01 Jul, 2024 | 8.95 | 9.36 | 8.95 | 9.13 | 9.73 Million |
| 28 Jun, 2024 | 8.96 | 9.09 | 8.81 | 8.93 | 4.52 Million |
| 27 Jun, 2024 | 9.13 | 9.18 | 8.86 | 8.89 | 4.11 Million |
| 26 Jun, 2024 | 8.74 | 9.15 | 8.61 | 9.12 | 6.95 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY