Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.38 | 9.84 | 9.32 | 9.63 | 13.28 Million |
| 07 Jun, 2024 | 9.34 | 9.6 | 9.18 | 9.39 | 6.18 Million |
| 06 Jun, 2024 | 9.56 | 9.63 | 9.1 | 9.36 | 11.9 Million |
| 05 Jun, 2024 | 9.85 | 9.91 | 9.41 | 9.45 | 10.54 Million |
| 04 Jun, 2024 | 9.9 | 9.98 | 9.77 | 9.83 | 6.44 Million |
| 03 Jun, 2024 | 10.14 | 10.14 | 9.9 | 10.0 | 7.56 Million |
| 31 May, 2024 | 10.19 | 10.38 | 10.09 | 10.14 | 7.23 Million |
| 30 May, 2024 | 10.29 | 10.63 | 10.18 | 10.21 | 9.37 Million |
| 29 May, 2024 | 10.3 | 10.57 | 10.24 | 10.35 | 9.93 Million |
| 28 May, 2024 | 10.3 | 10.37 | 10.12 | 10.3 | 6.62 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY