Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.69 | 8.87 | 8.6 | 8.87 | 5.67 Million |
| 05 Aug, 2024 | 8.78 | 8.97 | 8.56 | 8.6 | 6.69 Million |
| 02 Aug, 2024 | 8.71 | 9.07 | 8.7 | 8.88 | 7.72 Million |
| 01 Aug, 2024 | 8.61 | 8.84 | 8.61 | 8.81 | 5.7 Million |
| 31 Jul, 2024 | 8.24 | 8.64 | 8.24 | 8.63 | 5.82 Million |
| 30 Jul, 2024 | 8.15 | 8.39 | 8.11 | 8.29 | 3.96 Million |
| 29 Jul, 2024 | 8.24 | 8.24 | 8.06 | 8.13 | 2.84 Million |
| 26 Jul, 2024 | 8.06 | 8.26 | 8.03 | 8.16 | 3.35 Million |
| 25 Jul, 2024 | 8.05 | 8.19 | 7.9 | 8.06 | 3.88 Million |
| 24 Jul, 2024 | 8.22 | 8.35 | 7.96 | 8.09 | 7.6 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY