Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 9.12
(-0.44%)
CNY 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.59 | 8.01 | 7.54 | 8.0 | 7.03 Million |
| 28 Aug, 2024 | 7.48 | 7.73 | 7.4 | 7.65 | 7.03 Million |
| 27 Aug, 2024 | 7.54 | 7.75 | 7.47 | 7.49 | 5.1 Million |
| 26 Aug, 2024 | 7.5 | 7.65 | 7.4 | 7.58 | 4.82 Million |
| 25 Aug, 2024 | 7.5 | 7.65 | 7.4 | 7.58 | 3.64 Million |
| 23 Aug, 2024 | 7.7 | 7.79 | 7.43 | 7.52 | 6.79 Million |
| 22 Aug, 2024 | 7.96 | 8.08 | 7.7 | 7.75 | 6.79 Million |
| 21 Aug, 2024 | 8.14 | 8.18 | 8.02 | 8.06 | 6.45 Million |
| 20 Aug, 2024 | 8.23 | 8.46 | 8.15 | 8.18 | 6.61 Million |
| 19 Aug, 2024 | 8.62 | 9.03 | 8.37 | 8.37 | 10.63 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY