Jiangxi Fushine Pharmaceutical Co., Ltd. (300497.SZ)
CNY 8.44
(-0.12%)
CNY 8.44
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.86 | 7.92 | 7.79 | 7.83 | 3.84 Million |
| 21 Jan, 2025 | 8.11 | 8.15 | 7.9 | 7.93 | 5.69 Million |
| 20 Jan, 2025 | 8.03 | 8.17 | 8.01 | 8.09 | 5.85 Million |
| 17 Jan, 2025 | 8.0 | 8.06 | 7.93 | 7.98 | 4.5 Million |
| 16 Jan, 2025 | 7.9 | 8.14 | 7.89 | 8.04 | 7.16 Million |
| 15 Jan, 2025 | 7.91 | 8.03 | 7.85 | 7.94 | 6.58 Million |
| 14 Jan, 2025 | 7.76 | 7.97 | 7.74 | 7.97 | 8.83 Million |
| 13 Jan, 2025 | 7.67 | 7.8 | 7.48 | 7.76 | 7.17 Million |
| 10 Jan, 2025 | 7.87 | 7.93 | 7.65 | 7.65 | 8.56 Million |
| 09 Jan, 2025 | 7.97 | 8.13 | 7.83 | 7.92 | 8.6 Million |
LFDJF
300956
AREIT
3737
TEP
PSMMY