Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 19.49 | 19.55 | 19.1 | 19.42 | 4.87 Million |
| 14 Mar, 2024 | 19.56 | 20.2 | 19.18 | 19.67 | 4.94 Million |
| 13 Mar, 2024 | 19.65 | 19.87 | 19.24 | 19.56 | 4.79 Million |
| 12 Mar, 2024 | 19.72 | 19.95 | 19.15 | 19.71 | 6.47 Million |
| 11 Mar, 2024 | 18.95 | 19.92 | 18.81 | 19.72 | 6.77 Million |
| 08 Mar, 2024 | 18.49 | 18.85 | 18.41 | 18.8 | 3.06 Million |
| 07 Mar, 2024 | 19.21 | 19.34 | 18.33 | 18.61 | 5.29 Million |
| 06 Mar, 2024 | 18.41 | 19.5 | 18.26 | 19.15 | 7.76 Million |
| 05 Mar, 2024 | 18.99 | 19.06 | 18.41 | 18.57 | 6.03 Million |
| 04 Mar, 2024 | 19.2 | 20.0 | 18.62 | 19.29 | 10.2 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD