Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 16.67 | 17.32 | 16.67 | 17.1 | 7.75 Million |
| 16 Apr, 2024 | 17.74 | 17.88 | 15.9 | 16.11 | 10.53 Million |
| 15 Apr, 2024 | 17.57 | 19.48 | 16.71 | 18.1 | 10.58 Million |
| 12 Apr, 2024 | 17.5 | 17.81 | 17.23 | 17.32 | 2.33 Million |
| 11 Apr, 2024 | 17.33 | 18.0 | 17.05 | 17.47 | 3.15 Million |
| 10 Apr, 2024 | 17.99 | 18.18 | 17.05 | 17.35 | 3.72 Million |
| 09 Apr, 2024 | 17.6 | 18.16 | 17.57 | 17.99 | 3.89 Million |
| 08 Apr, 2024 | 18.36 | 18.36 | 17.42 | 17.44 | 3.58 Million |
| 03 Apr, 2024 | 19.0 | 19.0 | 18.28 | 18.37 | 3.12 Million |
| 02 Apr, 2024 | 19.1 | 19.27 | 18.9 | 19.03 | 3.75 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD