Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 18.7 | 19.3 | 18.7 | 19.12 | 5.23 Million |
| 29 Mar, 2024 | 18.5 | 19.24 | 18.32 | 18.8 | 5.81 Million |
| 28 Mar, 2024 | 17.99 | 18.68 | 17.88 | 18.35 | 3.42 Million |
| 27 Mar, 2024 | 19.05 | 19.15 | 17.9 | 17.93 | 4.19 Million |
| 26 Mar, 2024 | 18.75 | 19.3 | 18.67 | 19.15 | 3.94 Million |
| 25 Mar, 2024 | 19.45 | 19.63 | 18.7 | 18.74 | 4.34 Million |
| 22 Mar, 2024 | 20.01 | 20.08 | 19.4 | 19.63 | 3.13 Million |
| 21 Mar, 2024 | 20.41 | 20.56 | 19.72 | 19.99 | 4.54 Million |
| 20 Mar, 2024 | 20.18 | 20.46 | 20.07 | 20.39 | 3.22 Million |
| 19 Mar, 2024 | 20.8 | 20.9 | 20.23 | 20.27 | 5.32 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD