Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 18.66
(2.08%)
CNY 18.66
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 25.54 | 25.86 | 25.2 | 25.63 | 3.37 Million |
| 08 Nov, 2023 | 24.93 | 26.32 | 24.55 | 25.51 | 8.66 Million |
| 07 Nov, 2023 | 24.99 | 25.16 | 24.62 | 24.93 | 6.13 Million |
| 06 Nov, 2023 | 23.09 | 25.08 | 23.09 | 24.87 | 8.23 Million |
| 03 Nov, 2023 | 22.26 | 23.32 | 22.26 | 22.98 | 4.3 Million |
| 02 Nov, 2023 | 22.5 | 22.8 | 22.22 | 22.34 | 2.45 Million |
| 01 Nov, 2023 | 22.46 | 22.99 | 22.46 | 22.72 | 3.31 Million |
| 31 Oct, 2023 | 23.12 | 23.39 | 22.12 | 22.45 | 4.42 Million |
| 30 Oct, 2023 | 23.52 | 23.66 | 22.59 | 23.15 | 5.71 Million |
| 27 Oct, 2023 | 22.72 | 23.8 | 22.51 | 23.6 | 3.91 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD