Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 16.3
(-0.55%)
CNY 16.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.39 | 16.52 | 16.08 | 16.3 | 4.75 Million |
| 14 Apr, 2025 | 16.35 | 16.78 | 16.35 | 16.52 | 3.72 Million |
| 11 Apr, 2025 | 15.73 | 16.27 | 15.73 | 16.05 | 5.28 Million |
| 10 Apr, 2025 | 16.0 | 16.37 | 15.79 | 15.9 | 8.41 Million |
| 09 Apr, 2025 | 14.61 | 15.61 | 13.73 | 15.49 | 9.45 Million |
| 08 Apr, 2025 | 14.6 | 15.64 | 14.51 | 14.95 | 9.91 Million |
| 07 Apr, 2025 | 16.5 | 17.0 | 14.16 | 14.25 | 11.4 Million |
| 03 Apr, 2025 | 17.97 | 18.2 | 17.49 | 17.69 | 5.15 Million |
| 02 Apr, 2025 | 18.16 | 18.43 | 18.02 | 18.2 | 3.48 Million |
| 01 Apr, 2025 | 18.3 | 18.5 | 18.09 | 18.16 | 4.25 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD