Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 23.89 | 24.05 | 23.6 | 23.82 | 4.01 Million |
| 27 Sep, 2023 | 22.92 | 24.14 | 22.58 | 23.55 | 6.21 Million |
| 26 Sep, 2023 | 22.6 | 23.2 | 22.6 | 22.84 | 3.35 Million |
| 25 Sep, 2023 | 22.9 | 23.28 | 22.42 | 22.81 | 3.3 Million |
| 22 Sep, 2023 | 22.12 | 22.97 | 22.01 | 22.92 | 4.84 Million |
| 21 Sep, 2023 | 22.49 | 22.73 | 22.0 | 22.14 | 4.12 Million |
| 20 Sep, 2023 | 22.71 | 23.2 | 22.48 | 22.52 | 2.39 Million |
| 19 Sep, 2023 | 23.36 | 23.36 | 22.8 | 22.85 | 2.4 Million |
| 18 Sep, 2023 | 22.55 | 23.74 | 22.5 | 23.37 | 3.61 Million |
| 15 Sep, 2023 | 23.22 | 23.28 | 22.61 | 22.69 | 4.01 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD