Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 25.87 | 26.02 | 25.31 | 25.65 | 4.76 Million |
| 14 Nov, 2023 | 25.07 | 25.67 | 24.82 | 25.43 | 4.33 Million |
| 13 Nov, 2023 | 25.17 | 25.37 | 24.6 | 25.1 | 4.33 Million |
| 10 Nov, 2023 | 25.63 | 25.63 | 24.8 | 25.15 | 3.73 Million |
| 09 Nov, 2023 | 25.54 | 25.86 | 25.2 | 25.63 | 3.37 Million |
| 08 Nov, 2023 | 24.93 | 26.32 | 24.55 | 25.51 | 8.66 Million |
| 07 Nov, 2023 | 24.99 | 25.16 | 24.62 | 24.93 | 6.13 Million |
| 06 Nov, 2023 | 23.09 | 25.08 | 23.09 | 24.87 | 8.23 Million |
| 03 Nov, 2023 | 22.26 | 23.32 | 22.26 | 22.98 | 4.3 Million |
| 02 Nov, 2023 | 22.5 | 22.8 | 22.22 | 22.34 | 2.45 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD