Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 25.84 | 26.18 | 24.77 | 24.8 | 5.78 Million |
| 28 Nov, 2023 | 24.85 | 25.15 | 24.52 | 24.88 | 2.85 Million |
| 27 Nov, 2023 | 24.6 | 24.99 | 24.27 | 24.72 | 2.55 Million |
| 24 Nov, 2023 | 24.99 | 25.18 | 24.5 | 24.6 | 3.07 Million |
| 23 Nov, 2023 | 24.9 | 25.6 | 24.6 | 25.06 | 3.05 Million |
| 22 Nov, 2023 | 25.12 | 25.34 | 24.85 | 24.92 | 2.83 Million |
| 21 Nov, 2023 | 25.6 | 25.81 | 25.1 | 25.25 | 3.33 Million |
| 20 Nov, 2023 | 25.54 | 25.56 | 25.1 | 25.5 | 2.48 Million |
| 17 Nov, 2023 | 24.73 | 25.58 | 24.66 | 25.47 | 4.26 Million |
| 16 Nov, 2023 | 25.49 | 25.66 | 24.8 | 24.84 | 3.84 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD