Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 18.66
(2.08%)
CNY 18.66
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 25.05 | 25.18 | 24.5 | 24.6 | 4.28 Million |
| 12 Oct, 2023 | 25.2 | 26.8 | 24.82 | 25.49 | 7.98 Million |
| 11 Oct, 2023 | 24.2 | 24.75 | 24.0 | 24.4 | 3.98 Million |
| 10 Oct, 2023 | 24.53 | 24.68 | 23.96 | 24.16 | 5.66 Million |
| 09 Oct, 2023 | 24.8 | 25.01 | 23.77 | 24.38 | 8.45 Million |
| 28 Sep, 2023 | 23.89 | 24.05 | 23.6 | 23.82 | 4.01 Million |
| 27 Sep, 2023 | 22.92 | 24.14 | 22.58 | 23.55 | 6.21 Million |
| 26 Sep, 2023 | 22.6 | 23.2 | 22.6 | 22.84 | 3.35 Million |
| 25 Sep, 2023 | 22.9 | 23.28 | 22.42 | 22.81 | 3.3 Million |
| 22 Sep, 2023 | 22.12 | 22.97 | 22.01 | 22.92 | 4.84 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD