Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.2 | 20.0 | 18.62 | 19.29 | 10.2 Million |
| 01 Mar, 2024 | 18.06 | 20.66 | 18.06 | 19.56 | 11.91 Million |
| 29 Feb, 2024 | 17.01 | 17.95 | 17.0 | 17.91 | 4.41 Million |
| 28 Feb, 2024 | 18.89 | 19.58 | 17.13 | 17.22 | 7.8 Million |
| 27 Feb, 2024 | 18.59 | 19.03 | 18.23 | 18.98 | 4.59 Million |
| 26 Feb, 2024 | 17.69 | 19.18 | 17.6 | 18.56 | 6.07 Million |
| 23 Feb, 2024 | 17.4 | 17.83 | 17.27 | 17.77 | 4.12 Million |
| 22 Feb, 2024 | 16.87 | 17.52 | 16.74 | 17.4 | 4.87 Million |
| 21 Feb, 2024 | 16.33 | 17.36 | 16.0 | 16.82 | 4.91 Million |
| 20 Feb, 2024 | 16.54 | 16.54 | 15.94 | 16.36 | 3.59 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD