Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 17.1
(4.2%)
CNY 17.1
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13.9 | 16.19 | 13.71 | 16.13 | 9.49 Million |
| 07 Feb, 2024 | 14.14 | 14.66 | 13.58 | 13.88 | 7.9 Million |
| 06 Feb, 2024 | 13.36 | 14.38 | 12.48 | 14.14 | 7.93 Million |
| 05 Feb, 2024 | 15.6 | 15.6 | 13.06 | 13.44 | 7.02 Million |
| 02 Feb, 2024 | 16.68 | 16.95 | 14.87 | 15.53 | 4.54 Million |
| 01 Feb, 2024 | 16.94 | 17.14 | 16.26 | 16.68 | 4.11 Million |
| 31 Jan, 2024 | 18.11 | 18.36 | 16.88 | 16.94 | 4 Million |
| 30 Jan, 2024 | 18.4 | 18.67 | 18.02 | 18.1 | 3.59 Million |
| 29 Jan, 2024 | 19.5 | 19.64 | 18.51 | 18.55 | 2.94 Million |
| 26 Jan, 2024 | 19.97 | 20.05 | 19.36 | 19.48 | 3.36 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD