Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. (300491.SZ)
CNY 18.66
(2.08%)
CNY 18.66
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.71 | 23.2 | 22.48 | 22.52 | 2.39 Million |
| 19 Sep, 2023 | 23.36 | 23.36 | 22.8 | 22.85 | 2.4 Million |
| 18 Sep, 2023 | 22.55 | 23.74 | 22.5 | 23.37 | 3.61 Million |
| 15 Sep, 2023 | 23.22 | 23.28 | 22.61 | 22.69 | 4.01 Million |
| 14 Sep, 2023 | 24.23 | 24.28 | 22.75 | 23.23 | 4.73 Million |
GBRC
SOFA
COST
BORUF
THINKINK
PCG-PD