Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 50.56 | 52.48 | 49.6 | 49.99 | 6.08 Million |
| 23 Jan, 2025 | 50.0 | 51.35 | 49.0 | 49.24 | 3.15 Million |
| 22 Jan, 2025 | 50.78 | 51.24 | 49.22 | 49.4 | 2.61 Million |
| 21 Jan, 2025 | 51.98 | 52.2 | 50.4 | 50.78 | 3.26 Million |
| 20 Jan, 2025 | 53.25 | 53.25 | 51.65 | 51.98 | 2.94 Million |
| 17 Jan, 2025 | 52.02 | 53.6 | 51.51 | 52.09 | 3.25 Million |
| 16 Jan, 2025 | 53.19 | 53.8 | 51.61 | 52.55 | 4.32 Million |
| 15 Jan, 2025 | 52.76 | 53.38 | 51.96 | 53.08 | 5.06 Million |
| 14 Jan, 2025 | 49.9 | 53.18 | 49.9 | 53.0 | 4.96 Million |
| 13 Jan, 2025 | 49.0 | 50.49 | 47.7 | 50.11 | 3.03 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO