Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 56.58 | 57.48 | 55.85 | 55.91 | 3.62 Million |
| 25 Dec, 2024 | 58.22 | 58.53 | 55.66 | 56.65 | 4.66 Million |
| 24 Dec, 2024 | 59.01 | 59.4 | 57.52 | 58.83 | 4.15 Million |
| 23 Dec, 2024 | 61.01 | 61.98 | 58.87 | 59.0 | 5.66 Million |
| 20 Dec, 2024 | 60.66 | 63.43 | 60.0 | 61.64 | 6.71 Million |
| 19 Dec, 2024 | 60.27 | 61.6 | 60.19 | 60.4 | 3.67 Million |
| 18 Dec, 2024 | 60.0 | 62.26 | 59.51 | 61.18 | 5.1 Million |
| 17 Dec, 2024 | 62.42 | 63.68 | 60.01 | 60.13 | 5.62 Million |
| 16 Dec, 2024 | 62.51 | 63.88 | 61.0 | 62.99 | 6.68 Million |
| 13 Dec, 2024 | 65.05 | 65.5 | 62.89 | 63.13 | 5.76 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO