Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 67.62 | 71.04 | 66.2 | 66.33 | 10.19 Million |
| 27 Nov, 2024 | 66.27 | 68.0 | 64.11 | 66.9 | 6.07 Million |
| 26 Nov, 2024 | 68.39 | 69.35 | 66.27 | 66.27 | 5.31 Million |
| 25 Nov, 2024 | 68.7 | 69.45 | 66.7 | 68.4 | 7.14 Million |
| 22 Nov, 2024 | 71.41 | 74.38 | 68.68 | 68.68 | 9.94 Million |
| 21 Nov, 2024 | 74.01 | 75.9 | 71.48 | 72.43 | 14.81 Million |
| 20 Nov, 2024 | 74.5 | 77.99 | 71.09 | 76.98 | 17.16 Million |
| 19 Nov, 2024 | 67.99 | 72.5 | 67.4 | 72.5 | 12.3 Million |
| 18 Nov, 2024 | 69.01 | 70.37 | 65.5 | 66.78 | 7.81 Million |
| 15 Nov, 2024 | 72.52 | 73.46 | 68.84 | 69.75 | 9.22 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO