Optics Technology Holding Co.,Ltd (300489.SZ)

CNY 44.03

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 44.7 44.7 43.75 44.03 2.01 Million
22 Apr, 2025 44.7 44.7 43.4 43.5 1.94 Million
21 Apr, 2025 42.89 44.2 42.5 44.05 2.66 Million
18 Apr, 2025 42.92 43.41 42.48 42.72 1.92 Million
17 Apr, 2025 42.85 44.07 42.82 42.96 1.93 Million
16 Apr, 2025 44.05 44.39 42.63 43.3 2.72 Million
15 Apr, 2025 44.5 44.98 43.9 44.3 2.77 Million
14 Apr, 2025 44.18 45.45 44.01 44.6 6.99 Million
11 Apr, 2025 44.5 46.8 44.21 46.2 4.43 Million
10 Apr, 2025 44.3 45.65 44.3 44.93 4.56 Million