Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.14
(-2.02%)
CNY 43.14
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 44.3 | 45.65 | 44.3 | 44.93 | 4.56 Million |
| 09 Apr, 2025 | 42.5 | 43.8 | 39.38 | 43.71 | 6.58 Million |
| 08 Apr, 2025 | 39.5 | 43.25 | 39.5 | 43.03 | 7.18 Million |
| 07 Apr, 2025 | 44.68 | 46.34 | 39.05 | 39.05 | 5.37 Million |
| 03 Apr, 2025 | 49.42 | 50.6 | 48.8 | 48.81 | 2.35 Million |
| 02 Apr, 2025 | 50.12 | 50.75 | 49.9 | 50.2 | 1.67 Million |
| 01 Apr, 2025 | 50.0 | 51.4 | 49.5 | 50.37 | 2.73 Million |
| 31 Mar, 2025 | 50.1 | 50.3 | 48.44 | 49.65 | 3.39 Million |
| 28 Mar, 2025 | 51.89 | 53.48 | 50.53 | 50.6 | 2.66 Million |
| 27 Mar, 2025 | 52.6 | 53.37 | 51.84 | 51.94 | 2.1 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO