Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 105.5 | 110.88 | 98.55 | 99.9 | 28.08 Million |
| 30 Oct, 2024 | 93.86 | 102.0 | 91.19 | 100.47 | 24.3 Million |
| 29 Oct, 2024 | 98.0 | 104.9 | 96.01 | 97.0 | 27.34 Million |
| 28 Oct, 2024 | 105.0 | 107.99 | 97.1 | 102.01 | 28.22 Million |
| 25 Oct, 2024 | 105.0 | 115.55 | 101.0 | 103.57 | 37.26 Million |
| 24 Oct, 2024 | 94.0 | 111.97 | 91.77 | 105.0 | 40.71 Million |
| 23 Oct, 2024 | 97.97 | 97.97 | 93.97 | 97.97 | 37.75 Million |
| 22 Oct, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 1.34 Million |
| 21 Oct, 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 1.29 Million |
| 18 Oct, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 2.3 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO