Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 20.77 | 21.3 | 20.76 | 21.28 | 2.25 Million |
| 25 Sep, 2024 | 20.81 | 20.98 | 20.52 | 20.8 | 3.38 Million |
| 24 Sep, 2024 | 20.28 | 20.77 | 20.11 | 20.77 | 2.78 Million |
| 23 Sep, 2024 | 19.94 | 20.53 | 19.69 | 20.3 | 3.09 Million |
| 20 Sep, 2024 | 20.1 | 20.26 | 19.8 | 19.94 | 2.67 Million |
| 19 Sep, 2024 | 19.0 | 20.45 | 19.0 | 20.22 | 6.14 Million |
| 18 Sep, 2024 | 17.46 | 19.91 | 17.46 | 19.25 | 6.14 Million |
| 13 Sep, 2024 | 17.87 | 18.15 | 17.44 | 17.46 | 1.35 Million |
| 12 Sep, 2024 | 18.04 | 18.18 | 17.72 | 17.8 | 939.7 Thousand |
| 11 Sep, 2024 | 17.69 | 18.23 | 17.45 | 18.08 | 1.65 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO