Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17.29 | 17.57 | 17.19 | 17.55 | 1.65 Million |
| 09 Sep, 2024 | 17.17 | 17.34 | 17.05 | 17.29 | 976.2 Thousand |
| 08 Sep, 2024 | 17.17 | 17.34 | 17.05 | 17.29 | 848.7 Thousand |
| 06 Sep, 2024 | 17.54 | 17.73 | 17.16 | 17.17 | 1.01 Million |
| 05 Sep, 2024 | 17.44 | 17.83 | 17.42 | 17.53 | 1.12 Million |
| 04 Sep, 2024 | 17.53 | 17.93 | 16.88 | 17.43 | 2.71 Million |
| 03 Sep, 2024 | 18.3 | 18.33 | 17.44 | 17.62 | 3.14 Million |
| 02 Sep, 2024 | 19.44 | 19.44 | 18.25 | 18.35 | 3.14 Million |
| 01 Sep, 2024 | 19.44 | 19.44 | 18.25 | 18.35 | 2.54 Million |
| 30 Aug, 2024 | 19.3 | 19.63 | 19.18 | 19.29 | 2.41 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO