Optics Technology Holding Co.,Ltd (300489.SZ)

CNY 43.88

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 18.86 19.04 18.59 18.86 883.9 Thousand
16 Aug, 2024 19.2 19.35 18.8 18.86 837.9 Thousand
15 Aug, 2024 18.43 18.98 18.3 18.79 1.31 Million
14 Aug, 2024 18.61 18.68 18.4 18.47 1.31 Million
13 Aug, 2024 18.55 18.74 18.38 18.67 782.6 Thousand
12 Aug, 2024 18.7 18.95 18.51 18.55 921.2 Thousand
11 Aug, 2024 18.7 18.95 18.51 18.55 921.2 Thousand
09 Aug, 2024 18.85 19.24 18.76 18.86 1.17 Million
08 Aug, 2024 18.91 19.45 18.81 18.89 1.87 Million
07 Aug, 2024 18.69 19.29 18.65 19.09 1.64 Million