Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 73.89 | 74.46 | 71.78 | 72.46 | 8.14 Million |
| 13 Nov, 2024 | 74.0 | 75.8 | 71.16 | 74.38 | 14.06 Million |
| 12 Nov, 2024 | 84.4 | 86.39 | 70.36 | 73.4 | 21.24 Million |
| 11 Nov, 2024 | 85.0 | 86.88 | 82.2 | 85.24 | 13.4 Million |
| 08 Nov, 2024 | 86.01 | 93.01 | 84.97 | 88.8 | 18.22 Million |
| 07 Nov, 2024 | 83.43 | 89.41 | 82.56 | 85.97 | 13.67 Million |
| 06 Nov, 2024 | 83.5 | 91.8 | 82.5 | 84.48 | 16.48 Million |
| 05 Nov, 2024 | 81.2 | 84.98 | 79.01 | 83.58 | 16.06 Million |
| 04 Nov, 2024 | 80.05 | 83.07 | 77.1 | 81.05 | 15.11 Million |
| 01 Nov, 2024 | 95.52 | 98.0 | 79.92 | 80.5 | 26.07 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO