Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 51.8 | 52.98 | 49.88 | 49.93 | 3.22 Million |
| 09 Jan, 2025 | 51.1 | 52.87 | 51.1 | 52.05 | 3.66 Million |
| 08 Jan, 2025 | 50.83 | 52.0 | 49.24 | 51.45 | 4.27 Million |
| 07 Jan, 2025 | 50.09 | 51.24 | 50.0 | 51.09 | 2.88 Million |
| 06 Jan, 2025 | 50.59 | 50.98 | 49.0 | 50.0 | 3.66 Million |
| 03 Jan, 2025 | 54.88 | 55.48 | 50.8 | 50.8 | 4.93 Million |
| 02 Jan, 2025 | 54.1 | 55.8 | 53.33 | 54.1 | 4.32 Million |
| 31 Dec, 2024 | 55.91 | 56.58 | 54.41 | 54.68 | 5.08 Million |
| 30 Dec, 2024 | 57.07 | 57.38 | 55.3 | 55.57 | 4.09 Million |
| 27 Dec, 2024 | 56.1 | 59.12 | 55.85 | 57.4 | 5.62 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO