Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 53.53 | 55.0 | 52.8 | 54.75 | 4.85 Million |
| 14 Feb, 2025 | 54.19 | 55.8 | 53.17 | 53.42 | 4.61 Million |
| 13 Feb, 2025 | 55.0 | 55.27 | 53.6 | 54.61 | 4.76 Million |
| 12 Feb, 2025 | 54.23 | 55.6 | 54.1 | 55.48 | 4.53 Million |
| 11 Feb, 2025 | 55.51 | 55.51 | 54.01 | 54.52 | 4.08 Million |
| 10 Feb, 2025 | 54.22 | 55.82 | 53.8 | 55.36 | 5.52 Million |
| 07 Feb, 2025 | 52.58 | 55.32 | 52.1 | 54.12 | 7.19 Million |
| 06 Feb, 2025 | 50.8 | 52.58 | 50.27 | 52.35 | 4.81 Million |
| 05 Feb, 2025 | 50.58 | 51.49 | 50.11 | 51.28 | 3.77 Million |
| 27 Jan, 2025 | 51.0 | 51.92 | 49.93 | 49.99 | 4.64 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO