Optics Technology Holding Co.,Ltd (300489.SZ)
CNY 43.88
(1.67%)
CNY 43.88
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 50.64 | 54.9 | 49.91 | 52.65 | 8.83 Million |
| 28 Feb, 2025 | 51.65 | 52.11 | 49.91 | 49.95 | 3.59 Million |
| 27 Feb, 2025 | 53.31 | 53.66 | 51.26 | 51.95 | 5.43 Million |
| 26 Feb, 2025 | 54.1 | 54.19 | 52.55 | 53.52 | 5.24 Million |
| 25 Feb, 2025 | 54.0 | 56.05 | 53.5 | 53.82 | 7.06 Million |
| 24 Feb, 2025 | 54.34 | 54.96 | 52.9 | 54.92 | 5.28 Million |
| 21 Feb, 2025 | 54.05 | 54.45 | 52.31 | 54.45 | 6.57 Million |
| 20 Feb, 2025 | 52.63 | 56.0 | 52.03 | 54.01 | 7.48 Million |
| 19 Feb, 2025 | 52.29 | 53.7 | 52.01 | 52.98 | 4.16 Million |
| 18 Feb, 2025 | 54.4 | 55.1 | 52.23 | 52.4 | 4.22 Million |
VTU
MLLCB
CPD
5741
VINEETLAB
IBINFO