Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.85 | 7.93 | 7.58 | 7.65 | 5.69 Million |
| 31 Oct, 2024 | 7.82 | 7.99 | 7.81 | 7.9 | 4.78 Million |
| 30 Oct, 2024 | 7.9 | 8.07 | 7.78 | 7.88 | 4.8 Million |
| 29 Oct, 2024 | 8.4 | 8.46 | 7.99 | 7.99 | 6.47 Million |
| 28 Oct, 2024 | 8.14 | 8.28 | 8.11 | 8.28 | 6.37 Million |
| 25 Oct, 2024 | 8.0 | 8.15 | 7.96 | 8.14 | 6.98 Million |
| 24 Oct, 2024 | 8.07 | 8.3 | 7.98 | 8.03 | 5.39 Million |
| 23 Oct, 2024 | 8.18 | 8.2 | 7.93 | 8.08 | 6.39 Million |
| 22 Oct, 2024 | 7.81 | 8.11 | 7.78 | 8.07 | 7.42 Million |
| 21 Oct, 2024 | 7.75 | 7.89 | 7.67 | 7.8 | 5.68 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968