Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.81 | 8.11 | 7.78 | 8.07 | 7.42 Million |
| 21 Oct, 2024 | 7.75 | 7.89 | 7.67 | 7.8 | 5.68 Million |
| 18 Oct, 2024 | 7.51 | 7.88 | 7.51 | 7.73 | 5.39 Million |
| 17 Oct, 2024 | 7.56 | 7.78 | 7.53 | 7.55 | 4.07 Million |
| 16 Oct, 2024 | 7.5 | 7.62 | 7.32 | 7.56 | 3.88 Million |
| 15 Oct, 2024 | 7.6 | 7.73 | 7.49 | 7.5 | 4.48 Million |
| 14 Oct, 2024 | 7.55 | 7.65 | 7.28 | 7.63 | 5.13 Million |
| 11 Oct, 2024 | 7.81 | 7.91 | 7.35 | 7.43 | 6.05 Million |
| 10 Oct, 2024 | 7.86 | 8.37 | 7.78 | 7.92 | 8.13 Million |
| 09 Oct, 2024 | 8.5 | 8.92 | 7.8 | 7.82 | 12 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968