Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 7.52
(0.67%)
CNY 7.52
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.5 | 7.62 | 7.42 | 7.52 | 9.58 Million |
| 15 Apr, 2025 | 7.97 | 8.02 | 7.75 | 7.91 | 14.31 Million |
| 14 Apr, 2025 | 7.64 | 8.01 | 7.64 | 7.94 | 13.91 Million |
| 11 Apr, 2025 | 7.7 | 7.93 | 7.55 | 7.6 | 22.4 Million |
| 10 Apr, 2025 | 7.93 | 8.13 | 7.66 | 7.85 | 33.02 Million |
| 09 Apr, 2025 | 7.93 | 7.98 | 6.95 | 7.79 | 37.04 Million |
| 08 Apr, 2025 | 7.55 | 8.19 | 7.55 | 7.93 | 41.7 Million |
| 07 Apr, 2025 | 8.25 | 8.31 | 7.03 | 7.07 | 40.63 Million |
| 03 Apr, 2025 | 7.63 | 9.24 | 7.63 | 8.77 | 50.65 Million |
| 02 Apr, 2025 | 8.05 | 8.31 | 7.67 | 7.7 | 22.32 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968