CNY 8.11
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 12.93 | 13.48 | 12.75 | 13.28 | 40.34 Million |
26 Jun, 2025 | 12.91 | 13.22 | 12.85 | 12.93 | 36.31 Million |
25 Jun, 2025 | 14.23 | 14.65 | 13.06 | 13.44 | 57.72 Million |
24 Jun, 2025 | 13.98 | 14.52 | 13.66 | 14.35 | 80.86 Million |
23 Jun, 2025 | 14.36 | 14.47 | 13.26 | 13.58 | 68.94 Million |
20 Jun, 2025 | 11.86 | 13.94 | 11.86 | 13.94 | 54.36 Million |
19 Jun, 2025 | 12.41 | 12.56 | 11.55 | 11.62 | 44.57 Million |
18 Jun, 2025 | 12.44 | 13.12 | 12.25 | 12.72 | 44.24 Million |
17 Jun, 2025 | 14.1 | 14.38 | 12.68 | 12.71 | 62.91 Million |
16 Jun, 2025 | 13.11 | 14.15 | 12.85 | 13.89 | 63.49 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968