CNY 8.11
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.59 | 14.8 | 12.52 | 13.69 | 82.32 Million |
12 Jun, 2025 | 12.48 | 13.0 | 12.3 | 12.69 | 61.61 Million |
11 Jun, 2025 | 13.42 | 14.1 | 12.43 | 13.15 | 97.42 Million |
10 Jun, 2025 | 10.78 | 12.78 | 10.7 | 12.78 | 57.07 Million |
09 Jun, 2025 | 10.07 | 11.09 | 10.02 | 10.65 | 33.89 Million |
06 Jun, 2025 | 10.08 | 10.41 | 9.95 | 10.04 | 19.77 Million |
05 Jun, 2025 | 10.55 | 10.58 | 10.07 | 10.16 | 24.96 Million |
04 Jun, 2025 | 10.64 | 10.84 | 10.4 | 10.51 | 31.01 Million |
03 Jun, 2025 | 10.26 | 11.09 | 10.18 | 10.73 | 43.04 Million |
30 May, 2025 | 10.35 | 11.18 | 10.1 | 10.53 | 52.49 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968