Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.1 | 8.24 | 8.0 | 8.19 | 9.75 Million |
| 14 May, 2025 | 8.1 | 8.15 | 8.03 | 8.13 | 6.34 Million |
| 13 May, 2025 | 8.15 | 8.2 | 8.06 | 8.13 | 6.28 Million |
| 12 May, 2025 | 8.17 | 8.2 | 7.99 | 8.07 | 9.45 Million |
| 09 May, 2025 | 8.38 | 8.41 | 8.15 | 8.19 | 10.17 Million |
| 08 May, 2025 | 8.08 | 8.33 | 8.05 | 8.29 | 11.31 Million |
| 07 May, 2025 | 8.26 | 8.3 | 8.09 | 8.14 | 11.21 Million |
| 06 May, 2025 | 8.12 | 8.21 | 8.11 | 8.2 | 10.18 Million |
| 30 Apr, 2025 | 8.08 | 8.24 | 8.06 | 8.11 | 10.19 Million |
| 29 Apr, 2025 | 7.96 | 8.15 | 7.96 | 8.08 | 9.87 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968