Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.35 | 7.38 | 6.99 | 7.11 | 5.2 Million |
| 21 Mar, 2025 | 7.44 | 7.52 | 7.31 | 7.32 | 4.16 Million |
| 20 Mar, 2025 | 7.48 | 7.49 | 7.39 | 7.43 | 2.97 Million |
| 19 Mar, 2025 | 7.43 | 7.5 | 7.36 | 7.46 | 5.16 Million |
| 18 Mar, 2025 | 7.38 | 7.42 | 7.31 | 7.42 | 3.8 Million |
| 17 Mar, 2025 | 7.33 | 7.38 | 7.26 | 7.35 | 3.66 Million |
| 14 Mar, 2025 | 7.06 | 7.3 | 7.05 | 7.3 | 7.17 Million |
| 13 Mar, 2025 | 7.1 | 7.12 | 6.95 | 7.06 | 4.58 Million |
| 12 Mar, 2025 | 7.18 | 7.27 | 7.09 | 7.1 | 5.54 Million |
| 11 Mar, 2025 | 7.18 | 7.2 | 7.05 | 7.18 | 2.97 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968