Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 7.75
(-0.64%)
CNY 7.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.88 | 6.93 | 6.65 | 6.7 | 4.4 Million |
| 02 Jan, 2025 | 7.05 | 7.09 | 6.8 | 6.85 | 4.53 Million |
| 31 Dec, 2024 | 7.19 | 7.24 | 7.0 | 7.01 | 3.73 Million |
| 30 Dec, 2024 | 7.19 | 7.26 | 7.01 | 7.14 | 3.97 Million |
| 27 Dec, 2024 | 7.17 | 7.29 | 7.12 | 7.26 | 4.7 Million |
| 26 Dec, 2024 | 7.16 | 7.27 | 7.13 | 7.17 | 2.82 Million |
| 25 Dec, 2024 | 7.38 | 7.43 | 7.08 | 7.17 | 3.5 Million |
| 24 Dec, 2024 | 7.39 | 7.44 | 7.24 | 7.35 | 2.98 Million |
| 23 Dec, 2024 | 7.78 | 7.81 | 7.31 | 7.34 | 5.69 Million |
| 20 Dec, 2024 | 7.73 | 7.83 | 7.69 | 7.7 | 4.39 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968