CNY 8.11
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 14.8 | 14.8 | 13.91 | 13.95 | 2.87 Million |
09 Jul, 2025 | 14.8 | 14.8 | 13.66 | 13.75 | 7.22 Million |
08 Jul, 2025 | 14.8 | 15.58 | 14.19 | 15.39 | 11.2 Million |
07 Jul, 2025 | 14.8 | 15.2 | 14.63 | 15.14 | 5.47 Million |
04 Jul, 2025 | 14.8 | 15.24 | 14.65 | 14.69 | 48.36 Million |
03 Jul, 2025 | 13.69 | 16.22 | 13.29 | 15.12 | 78.96 Million |
02 Jul, 2025 | 13.61 | 14.14 | 13.29 | 13.69 | 37.52 Million |
01 Jul, 2025 | 13.59 | 14.36 | 13.51 | 13.87 | 50.55 Million |
30 Jun, 2025 | 13.03 | 13.71 | 12.6 | 13.69 | 39.4 Million |
27 Jun, 2025 | 12.93 | 13.48 | 12.75 | 13.28 | 40.34 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968