Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.77
(13.9%)
CNY 8.77
(13.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.63 | 9.24 | 7.63 | 8.77 | 50.65 Million |
| 02 Apr, 2025 | 8.05 | 8.31 | 7.67 | 7.7 | 22.32 Million |
| 01 Apr, 2025 | 7.34 | 7.72 | 7.31 | 7.55 | 10.6 Million |
| 31 Mar, 2025 | 7.34 | 7.43 | 7.13 | 7.29 | 8.68 Million |
| 28 Mar, 2025 | 7.39 | 7.7 | 7.37 | 7.37 | 9.95 Million |
| 27 Mar, 2025 | 7.27 | 7.45 | 7.15 | 7.45 | 6.69 Million |
| 26 Mar, 2025 | 7.08 | 7.35 | 7.06 | 7.29 | 5.56 Million |
| 25 Mar, 2025 | 7.09 | 7.17 | 7.0 | 7.1 | 4.48 Million |
| 24 Mar, 2025 | 7.35 | 7.38 | 6.99 | 7.11 | 5.2 Million |
| 21 Mar, 2025 | 7.44 | 7.52 | 7.31 | 7.32 | 4.16 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968