Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.35 | 9.45 | 8.23 | 8.91 | 17.82 Million |
| 30 Sep, 2024 | 7.28 | 8.09 | 7.25 | 7.98 | 13.27 Million |
| 27 Sep, 2024 | 6.93 | 7.22 | 6.87 | 7.1 | 5.8 Million |
| 26 Sep, 2024 | 6.7 | 6.83 | 6.59 | 6.82 | 3.32 Million |
| 25 Sep, 2024 | 6.62 | 6.75 | 6.61 | 6.65 | 3.31 Million |
| 24 Sep, 2024 | 6.32 | 6.6 | 6.31 | 6.59 | 3.04 Million |
| 23 Sep, 2024 | 6.3 | 6.39 | 6.27 | 6.29 | 2.01 Million |
| 20 Sep, 2024 | 6.44 | 6.44 | 6.28 | 6.29 | 1.84 Million |
| 19 Sep, 2024 | 6.25 | 6.43 | 6.12 | 6.41 | 2.82 Million |
| 18 Sep, 2024 | 6.35 | 6.38 | 6.1 | 6.22 | 2.8 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968