Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.9 | 7.96 | 7.66 | 7.7 | 4.7 Million |
| 14 Nov, 2024 | 8.13 | 8.16 | 7.83 | 7.85 | 5.03 Million |
| 13 Nov, 2024 | 8.18 | 8.3 | 7.98 | 8.14 | 7.17 Million |
| 12 Nov, 2024 | 8.22 | 8.41 | 8.13 | 8.22 | 10.26 Million |
| 11 Nov, 2024 | 8.0 | 8.17 | 7.97 | 8.16 | 5.37 Million |
| 08 Nov, 2024 | 8.22 | 8.32 | 8.02 | 8.08 | 5.85 Million |
| 07 Nov, 2024 | 7.83 | 8.14 | 7.79 | 8.14 | 6.51 Million |
| 06 Nov, 2024 | 7.93 | 7.98 | 7.79 | 7.87 | 4.91 Million |
| 05 Nov, 2024 | 7.81 | 7.91 | 7.7 | 7.88 | 5.36 Million |
| 04 Nov, 2024 | 7.68 | 7.8 | 7.6 | 7.79 | 3.42 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968