Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.95 | 8.14 | 7.93 | 8.12 | 6.22 Million |
| 27 Nov, 2024 | 7.79 | 7.98 | 7.6 | 7.97 | 4.99 Million |
| 26 Nov, 2024 | 7.79 | 8.05 | 7.75 | 7.85 | 5.9 Million |
| 25 Nov, 2024 | 7.64 | 7.84 | 7.64 | 7.8 | 4.49 Million |
| 22 Nov, 2024 | 8.0 | 8.05 | 7.61 | 7.62 | 5.28 Million |
| 21 Nov, 2024 | 8.02 | 8.1 | 7.87 | 8.0 | 3.58 Million |
| 20 Nov, 2024 | 7.77 | 8.05 | 7.71 | 8.01 | 5.75 Million |
| 19 Nov, 2024 | 7.55 | 7.77 | 7.55 | 7.77 | 4.26 Million |
| 18 Nov, 2024 | 7.72 | 7.84 | 7.49 | 7.55 | 4.9 Million |
| 15 Nov, 2024 | 7.9 | 7.96 | 7.66 | 7.7 | 4.7 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968