Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.73 | 7.83 | 7.69 | 7.7 | 4.39 Million |
| 19 Dec, 2024 | 7.73 | 7.82 | 7.59 | 7.73 | 4.24 Million |
| 18 Dec, 2024 | 7.9 | 7.93 | 7.7 | 7.8 | 3.56 Million |
| 17 Dec, 2024 | 8.25 | 8.25 | 7.82 | 7.85 | 5.4 Million |
| 16 Dec, 2024 | 8.23 | 8.46 | 8.19 | 8.24 | 4.41 Million |
| 13 Dec, 2024 | 8.32 | 8.36 | 8.2 | 8.23 | 4.96 Million |
| 12 Dec, 2024 | 8.29 | 8.38 | 8.24 | 8.37 | 4.65 Million |
| 11 Dec, 2024 | 8.25 | 8.35 | 8.2 | 8.27 | 3.97 Million |
| 10 Dec, 2024 | 8.48 | 8.54 | 8.2 | 8.24 | 5.62 Million |
| 09 Dec, 2024 | 8.38 | 8.5 | 8.25 | 8.29 | 6.52 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968