Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.32 | 8.36 | 8.2 | 8.23 | 4.96 Million |
| 12 Dec, 2024 | 8.29 | 8.38 | 8.24 | 8.37 | 4.65 Million |
| 11 Dec, 2024 | 8.25 | 8.35 | 8.2 | 8.27 | 3.97 Million |
| 10 Dec, 2024 | 8.48 | 8.54 | 8.2 | 8.24 | 5.62 Million |
| 09 Dec, 2024 | 8.38 | 8.5 | 8.25 | 8.29 | 6.52 Million |
| 06 Dec, 2024 | 8.19 | 8.3 | 8.08 | 8.28 | 4.5 Million |
| 05 Dec, 2024 | 8.06 | 8.21 | 8.01 | 8.2 | 4.51 Million |
| 04 Dec, 2024 | 8.3 | 8.33 | 8.02 | 8.08 | 4.39 Million |
| 03 Dec, 2024 | 8.28 | 8.31 | 8.17 | 8.27 | 5.65 Million |
| 02 Dec, 2024 | 8.12 | 8.28 | 8.12 | 8.25 | 5.68 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968