Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.11
(0.87%)
CNY 8.11
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.79 | 5.81 | 5.47 | 5.66 | 15.51 Million |
| 31 Jan, 2024 | 6.13 | 6.18 | 5.79 | 5.85 | 10.94 Million |
| 30 Jan, 2024 | 6.31 | 6.35 | 6.07 | 6.08 | 8.74 Million |
| 29 Jan, 2024 | 6.63 | 6.75 | 6.28 | 6.35 | 9.34 Million |
| 26 Jan, 2024 | 6.63 | 6.78 | 6.55 | 6.65 | 9.29 Million |
| 25 Jan, 2024 | 6.32 | 6.65 | 6.29 | 6.62 | 9.71 Million |
| 24 Jan, 2024 | 6.33 | 6.44 | 6.04 | 6.33 | 10.13 Million |
| 23 Jan, 2024 | 6.26 | 6.35 | 6.12 | 6.29 | 12.61 Million |
| 22 Jan, 2024 | 6.7 | 6.78 | 6.24 | 6.29 | 18.84 Million |
| 19 Jan, 2024 | 6.9 | 6.97 | 6.64 | 6.69 | 23.2 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF