Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.38 | 6.6 | 6.35 | 6.35 | 8.54 Million |
| 06 Mar, 2024 | 6.25 | 6.42 | 6.25 | 6.38 | 8.25 Million |
| 05 Mar, 2024 | 6.42 | 6.42 | 6.24 | 6.24 | 7.04 Million |
| 04 Mar, 2024 | 6.37 | 6.41 | 6.19 | 6.38 | 10.88 Million |
| 01 Mar, 2024 | 6.15 | 6.38 | 6.09 | 6.38 | 12.71 Million |
| 29 Feb, 2024 | 5.91 | 6.13 | 5.82 | 6.12 | 12.43 Million |
| 28 Feb, 2024 | 6.33 | 6.56 | 5.81 | 5.81 | 16.48 Million |
| 27 Feb, 2024 | 6.23 | 6.33 | 6.15 | 6.31 | 10.24 Million |
| 26 Feb, 2024 | 6.1 | 6.37 | 6.09 | 6.2 | 16.43 Million |
| 23 Feb, 2024 | 5.77 | 5.98 | 5.76 | 5.94 | 8.79 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF