Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.22 | 7.25 | 7.05 | 7.06 | 8.06 Million |
| 03 Apr, 2024 | 7.29 | 7.33 | 7.16 | 7.22 | 10.06 Million |
| 02 Apr, 2024 | 7.32 | 7.45 | 7.28 | 7.34 | 11.39 Million |
| 01 Apr, 2024 | 7.45 | 7.53 | 7.26 | 7.32 | 12.61 Million |
| 29 Mar, 2024 | 7.18 | 7.5 | 7.18 | 7.47 | 10.23 Million |
| 28 Mar, 2024 | 7.08 | 7.36 | 7.08 | 7.27 | 9.76 Million |
| 27 Mar, 2024 | 7.27 | 7.37 | 7.07 | 7.1 | 9.5 Million |
| 26 Mar, 2024 | 7.32 | 7.45 | 7.17 | 7.27 | 11.86 Million |
| 25 Mar, 2024 | 7.27 | 7.59 | 7.26 | 7.4 | 16.58 Million |
| 22 Mar, 2024 | 7.61 | 7.63 | 7.31 | 7.34 | 17.61 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF