Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.25 | 7.76 | 7.21 | 7.68 | 19.53 Million |
| 20 Mar, 2024 | 7.18 | 7.23 | 7.03 | 7.2 | 10.62 Million |
| 19 Mar, 2024 | 7.06 | 7.24 | 7.0 | 7.16 | 14.18 Million |
| 18 Mar, 2024 | 6.96 | 7.16 | 6.96 | 7.13 | 12.25 Million |
| 15 Mar, 2024 | 6.91 | 6.97 | 6.81 | 6.92 | 6.81 Million |
| 14 Mar, 2024 | 6.91 | 6.95 | 6.84 | 6.95 | 9.17 Million |
| 13 Mar, 2024 | 6.69 | 7.05 | 6.69 | 6.93 | 14.89 Million |
| 12 Mar, 2024 | 6.66 | 6.77 | 6.64 | 6.71 | 7.16 Million |
| 11 Mar, 2024 | 6.56 | 6.72 | 6.52 | 6.71 | 8.74 Million |
| 08 Mar, 2024 | 6.39 | 6.56 | 6.34 | 6.54 | 9.12 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF