Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.21
(0.98%)
CNY 8.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.54 | 7.6 | 7.45 | 7.45 | 5.88 Million |
| 19 Jun, 2025 | 7.73 | 7.73 | 7.53 | 7.55 | 6.5 Million |
| 18 Jun, 2025 | 7.74 | 7.74 | 7.67 | 7.72 | 4.46 Million |
| 17 Jun, 2025 | 7.67 | 7.77 | 7.66 | 7.72 | 6.5 Million |
| 16 Jun, 2025 | 7.61 | 7.68 | 7.6 | 7.65 | 4.69 Million |
| 13 Jun, 2025 | 7.81 | 7.81 | 7.62 | 7.64 | 10.12 Million |
| 12 Jun, 2025 | 7.89 | 7.89 | 7.81 | 7.83 | 6.09 Million |
| 11 Jun, 2025 | 7.85 | 7.96 | 7.85 | 7.9 | 4.83 Million |
| 10 Jun, 2025 | 8.05 | 8.06 | 7.79 | 7.87 | 9.62 Million |
| 09 Jun, 2025 | 7.9 | 8.08 | 7.9 | 8.06 | 9.27 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF