Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.65 | 5.81 | 5.62 | 5.77 | 8.31 Million |
| 21 Feb, 2024 | 5.56 | 5.83 | 5.52 | 5.66 | 10.03 Million |
| 20 Feb, 2024 | 5.56 | 5.67 | 5.44 | 5.6 | 10.68 Million |
| 19 Feb, 2024 | 5.4 | 5.63 | 5.28 | 5.59 | 19.48 Million |
| 08 Feb, 2024 | 4.8 | 5.42 | 4.62 | 5.39 | 27.49 Million |
| 07 Feb, 2024 | 4.73 | 4.89 | 4.48 | 4.59 | 21.85 Million |
| 06 Feb, 2024 | 4.6 | 4.99 | 4.29 | 4.76 | 23.76 Million |
| 05 Feb, 2024 | 5.23 | 5.28 | 4.56 | 4.71 | 19.28 Million |
| 02 Feb, 2024 | 5.65 | 5.75 | 5.12 | 5.33 | 13.64 Million |
| 01 Feb, 2024 | 5.79 | 5.81 | 5.47 | 5.66 | 15.51 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF