Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.11
(0.87%)
CNY 8.11
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.12 | 7.23 | 6.68 | 6.93 | 31.05 Million |
| 17 Jan, 2024 | 6.87 | 6.89 | 6.68 | 6.7 | 5.85 Million |
| 16 Jan, 2024 | 6.91 | 6.97 | 6.79 | 6.88 | 6.14 Million |
| 15 Jan, 2024 | 6.86 | 6.99 | 6.81 | 6.93 | 5.65 Million |
| 12 Jan, 2024 | 6.91 | 7.02 | 6.88 | 6.88 | 5.17 Million |
| 11 Jan, 2024 | 6.93 | 6.94 | 6.78 | 6.9 | 6.74 Million |
| 10 Jan, 2024 | 6.99 | 7.02 | 6.82 | 6.93 | 6.77 Million |
| 09 Jan, 2024 | 6.78 | 7.02 | 6.78 | 6.99 | 8.88 Million |
| 08 Jan, 2024 | 6.9 | 6.95 | 6.78 | 6.8 | 6.56 Million |
| 05 Jan, 2024 | 7.05 | 7.11 | 6.87 | 6.92 | 6.34 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF