Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.11
(0.87%)
CNY 8.11
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.03 | 7.09 | 6.98 | 7.02 | 4.99 Million |
| 03 Jan, 2024 | 7.07 | 7.1 | 6.95 | 7.03 | 6.25 Million |
| 02 Jan, 2024 | 6.89 | 7.13 | 6.85 | 7.08 | 11.99 Million |
| 29 Dec, 2023 | 6.76 | 6.91 | 6.71 | 6.89 | 6.63 Million |
| 28 Dec, 2023 | 6.55 | 6.79 | 6.5 | 6.78 | 7.27 Million |
| 27 Dec, 2023 | 6.45 | 6.57 | 6.42 | 6.55 | 3.28 Million |
| 26 Dec, 2023 | 6.61 | 6.64 | 6.46 | 6.49 | 3.86 Million |
| 25 Dec, 2023 | 6.62 | 6.66 | 6.49 | 6.59 | 4.74 Million |
| 22 Dec, 2023 | 6.66 | 6.68 | 6.56 | 6.59 | 5.51 Million |
| 21 Dec, 2023 | 6.58 | 6.68 | 6.44 | 6.66 | 5.71 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF