Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.21
(0.98%)
CNY 8.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.31 | 6.35 | 6.07 | 6.08 | 8.74 Million |
| 29 Jan, 2024 | 6.63 | 6.75 | 6.28 | 6.35 | 9.34 Million |
| 26 Jan, 2024 | 6.63 | 6.78 | 6.55 | 6.65 | 9.29 Million |
| 25 Jan, 2024 | 6.32 | 6.65 | 6.29 | 6.62 | 9.71 Million |
| 24 Jan, 2024 | 6.33 | 6.44 | 6.04 | 6.33 | 10.13 Million |
| 23 Jan, 2024 | 6.26 | 6.35 | 6.12 | 6.29 | 12.61 Million |
| 22 Jan, 2024 | 6.7 | 6.78 | 6.24 | 6.29 | 18.84 Million |
| 19 Jan, 2024 | 6.9 | 6.97 | 6.64 | 6.69 | 23.2 Million |
| 18 Jan, 2024 | 7.12 | 7.23 | 6.68 | 6.93 | 31.05 Million |
| 17 Jan, 2024 | 6.87 | 6.89 | 6.68 | 6.7 | 5.85 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF