Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.02 | 7.15 | 7.02 | 7.05 | 8.03 Million |
| 08 May, 2024 | 7.02 | 7.1 | 6.97 | 6.98 | 8.24 Million |
| 07 May, 2024 | 7.08 | 7.12 | 6.99 | 7.09 | 9.13 Million |
| 06 May, 2024 | 6.9 | 7.06 | 6.8 | 7.06 | 12.09 Million |
| 30 Apr, 2024 | 6.87 | 6.89 | 6.78 | 6.83 | 10.93 Million |
| 29 Apr, 2024 | 6.58 | 6.88 | 6.53 | 6.85 | 13.98 Million |
| 26 Apr, 2024 | 6.55 | 6.67 | 6.5 | 6.62 | 11.48 Million |
| 25 Apr, 2024 | 6.52 | 6.59 | 6.26 | 6.51 | 15.88 Million |
| 24 Apr, 2024 | 7.01 | 7.1 | 6.48 | 6.58 | 27.5 Million |
| 23 Apr, 2024 | 6.79 | 6.97 | 6.78 | 6.89 | 10.02 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF