Ningbo BaoSi Energy Equipment Co., Ltd. (300441.SZ)
CNY 8.33
(-7.75%)
CNY 8.33
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.37 | 8.4 | 8.21 | 8.22 | 8.05 Million |
| 25 Nov, 2024 | 8.25 | 8.4 | 8.21 | 8.37 | 8.55 Million |
| 22 Nov, 2024 | 8.58 | 8.66 | 8.26 | 8.28 | 12.55 Million |
| 21 Nov, 2024 | 8.76 | 8.78 | 8.58 | 8.67 | 11.82 Million |
| 20 Nov, 2024 | 8.5 | 8.75 | 8.45 | 8.73 | 17.08 Million |
| 19 Nov, 2024 | 8.26 | 8.49 | 8.22 | 8.49 | 12.91 Million |
| 18 Nov, 2024 | 8.51 | 8.58 | 8.21 | 8.26 | 18.65 Million |
| 15 Nov, 2024 | 8.85 | 8.95 | 8.5 | 8.52 | 20.41 Million |
| 14 Nov, 2024 | 9.33 | 9.33 | 8.77 | 8.79 | 22.37 Million |
| 13 Nov, 2024 | 9.37 | 9.44 | 9.13 | 9.36 | 15.63 Million |
SKAS
DTRUY
ARG
603608
VGZ
PGPHF